Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0365	0.0365	0.0295	0.0295	22,945	-0.01(-15.71%)
Apr 29, 2019	0.0230	0.0350	0.0230	0.0350	78,626	-0.00(-5.41%)
Apr 26, 2019	0.0250	0.0370	0.0250	0.0370	143,900	+0.01(+48.00%)
Apr 25, 2019	0.0225	0.0300	0.0225	0.0250	47,175	-0.00(-16.67%)
Apr 24, 2019	0.0300	0.0300	0.0300	0.0300	10,019	+0.00(+20.00%)
Apr 23, 2019	0.0280	0.0280	0.0250	0.0250	71,600	-0.00(-16.67%)
Apr 22, 2019	0.0275	0.0350	0.0275	0.0300	50,920	+0.00(+7.14%)
Apr 17, 2019		0.0280	0.0280	0.0280	0	-0.01(-20.00%)
Apr 16, 2019	0.0395	0.0395	0.0350	0.0350	67,206	-0.00(-11.39%)
Apr 15, 2019	0.0395	0.0395	0.0395	0.0395	5,000	+0.01(+27.83%)
Apr 12, 2019	0.0368	0.0368	0.0300	0.0309	50,500	-0.01(-21.77%)
Apr 11, 2019	0.0360	0.0395	0.0360	0.0395	12,572	+0.00(+0.00%)
Apr 10, 2019	0.0396	0.0396	0.0300	0.0395	102,737	-0.00(-1.25%)
Apr 09, 2019	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+5.26%)
Apr 08, 2019	0.0415	0.0455	0.0380	0.0380	65,413	-0.00(-5.00%)
Apr 05, 2019	0.0380	0.0470	0.0375	0.0400	31,000	+0.00(+6.67%)
Apr 04, 2019	0.0353	0.0400	0.0353	0.0375	50,011	-0.00(-6.25%)
Apr 03, 2019	0.0335	0.0450	0.0325	0.0400	105,272	-0.00(-4.53%)
Apr 02, 2019		0.0419	0.0419	0.0419	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.