Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0114 +0.0014 (+14.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2600 0.2870 0.2600 0.2601 26,700 -0.00(-1.10%)
Apr 29, 2021 0.2720 0.2720 0.2500 0.2630 75,357 +0.01(+2.61%)
Apr 28, 2021 0.2503 0.2789 0.2400 0.2563 36,761 -0.00(-1.42%)
Apr 27, 2021 0.2659 0.2660 0.2583 0.2600 5,801 +0.01(+2.28%)
Apr 26, 2021 0.2510 0.2545 0.2400 0.2542 21,600 +0.01(+2.87%)
Apr 23, 2021 0.2401 0.2482 0.2401 0.2471 15,500 +0.00(+1.65%)
Apr 22, 2021 0.2605 0.2634 0.2420 0.2431 13,371 -0.00(-1.82%)
Apr 21, 2021 0.2500 0.2558 0.2476 0.2476 28,851 +0.01(+3.17%)
Apr 20, 2021 0.2600 0.2600 0.2400 0.2400 31,041 -0.01(-4.19%)
Apr 19, 2021 0.2788 0.2788 0.2505 0.2505 32,199 -0.02(-8.28%)
Apr 16, 2021 0.2825 0.2825 0.2731 0.2731 11,000 -0.01(-2.29%)
Apr 15, 2021 0.2796 0.2860 0.2649 0.2795 11,823 -0.00(-1.27%)
Apr 14, 2021 0.2810 0.2831 0.2673 0.2831 8,680 +0.00(+1.11%)
Apr 13, 2021 0.2820 0.2820 0.2631 0.2800 31,790 -0.01(-2.78%)
Apr 12, 2021 0.2823 0.2880 0.2800 0.2880 11,008 -0.00(-0.69%)
Apr 09, 2021 0.2710 0.3000 0.2710 0.2900 7,800 +0.01(+4.17%)
Apr 08, 2021 0.2917 0.3000 0.2759 0.2784 8,091 +0.00(+1.02%)
Apr 07, 2021 0.2900 0.2900 0.2756 0.2756 3,050 +0.00(+0.66%)
Apr 06, 2021 0.2600 0.2928 0.2600 0.2738 44,215 +0.03(+14.08%)
Apr 05, 2021 0.2507 0.2507 0.2400 0.2400 16,133 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.