Indicators

Co2 Gro Inc (OP: BLONF )

0.0114 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1300	0.1300	0.1072	0.1072	17,600	-0.02(-14.92%)
Apr 29, 2020	0.1260	0.1260	0.1260	0.1260	3,000	+0.00(+2.27%)
Apr 28, 2020	0.1232	0.1232	0.1232	0.1232	477	+0.01(+4.76%)
Apr 27, 2020	0.1200	0.1200	0.1086	0.1176	61,250	+0.01(+6.91%)
Apr 24, 2020	0.1100	0.1100	0.1100	0.1100	6,000	-0.00(-3.17%)
Apr 23, 2020	0.1217	0.1217	0.1136	0.1136	4,125	+0.01(+6.37%)
Apr 22, 2020	0.1011	0.1220	0.1011	0.1068	19,443	+0.01(+9.20%)
Apr 21, 2020	0.0978	0.0978	0.0978	0.0978	2,500	+0.02(+30.05%)
Apr 20, 2020		0.0752	0.0752	0.0752	10	+0.00(+0.00%)
Apr 16, 2020		0.0752	0.0752	0.0752	0	+0.00(+1.48%)
Apr 15, 2020	0.0741	0.0741	0.0741	0.0741	1,250	-0.01(-15.31%)
Apr 09, 2020		0.0875	0.0875	0.0875	0	-0.00(-3.85%)
Apr 08, 2020	0.0910	0.0910	0.0910	0.0910	6,500	+0.00(+0.00%)
Apr 07, 2020	0.0995	0.0995	0.0843	0.0910	15,711	+0.01(+7.06%)
Apr 06, 2020	0.0841	0.0850	0.0841	0.0850	15,000	+0.00(+2.66%)
Apr 03, 2020	0.0750	0.0828	0.0750	0.0828	5,200	+0.00(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.