Skip to main content

Gratomic Inc (OP: CBULF )

0.0474 +0.0010 (+2.16%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0791 0.0844 0.0787 0.0811 138,401 -0.00(-1.22%)
Apr 29, 2024 0.0896 0.0896 0.0821 0.0821 138,500 +0.01(+20.56%)
Apr 26, 2024 0.0694 0.0695 0.0681 0.0681 30,350 +0.00(+0.00%)
Apr 25, 2024 0.0681 0.0681 0.0681 0.0681 30,000 -0.00(-2.30%)
Apr 24, 2024 0.0688 0.0714 0.0688 0.0697 50,600 -0.00(-2.92%)
Apr 23, 2024 0.0729 0.0771 0.0718 0.0718 32,099 -0.00(-1.78%)
Apr 22, 2024 0.0754 0.0772 0.0731 0.0731 35,122 +0.00(+0.00%)
Apr 19, 2024 0.0723 0.0769 0.0723 0.0731 45,085 +0.00(+2.38%)
Apr 18, 2024 0.0777 0.0777 0.0714 0.0714 11,800 -0.00(-2.86%)
Apr 17, 2024 0.0700 0.0735 0.0700 0.0735 32,000 -0.01(-9.15%)
Apr 16, 2024 0.0800 0.0809 0.0795 0.0809 74,933 +0.00(+1.12%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 4,750 +0.00(+0.63%)
Apr 12, 2024 0.0850 0.0850 0.0795 0.0795 302,454 -0.00(-5.58%)
Apr 11, 2024 0.0823 0.0842 0.0823 0.0842 783 -0.00(-3.22%)
Apr 09, 2024 0.0870 0 +0.00(+2.35%)
Apr 05, 2024 0.0850 0 +0.00(+4.81%)
Apr 04, 2024 0.0811 0.0811 0.0811 0.0811 300 -0.00(-1.93%)
Apr 03, 2024 0.0916 0.0916 0.0803 0.0827 165,975 -0.00(-4.61%)
Apr 02, 2024 0.0867 0.0867 0.0867 0.0867 155 -0.00(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.