Indicators

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.20 +0.29 (+2.61%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		5.780	5.780	5.780	5	+0.00(+0.00%)
Apr 29, 2021	5.760	5.780	5.760	5.780	8,700	+0.09(+1.58%)
Apr 28, 2021	5.690	5.690	5.690	5.690	3,011	+0.09(+1.61%)
Apr 27, 2021	5.600	5.600	5.600	5.600	4,209	+0.35(+6.77%)
Apr 23, 2021		5.245	5.245	5.245	0	+0.08(+1.65%)
Apr 22, 2021	5.160	5.160	5.160	5.160	116	+0.08(+1.57%)
Apr 21, 2021	5.080	5.080	5.080	5.080	1,372	+0.01(+0.20%)
Apr 20, 2021	5.070	5.070	5.070	5.070	1,000	-0.14(-2.64%)
Apr 19, 2021	5.210	5.210	5.207	5.207	449	+0.01(+0.28%)
Apr 16, 2021	5.180	5.230	5.180	5.193	5,300	+0.38(+7.96%)
Apr 15, 2021	4.910	4.910	4.810	4.810	10,405	-0.10(-2.04%)
Apr 14, 2021	4.950	4.950	4.910	4.910	1,100	-0.07(-1.41%)
Apr 13, 2021	4.970	4.980	4.960	4.980	53,600	-0.02(-0.40%)
Apr 12, 2021		4.980	4.980	5.000	1,501	+0.02(+0.40%)
Apr 08, 2021		4.980	4.980	4.980	0	+0.00(+0.00%)
Apr 07, 2021	5.010	5.010	4.980	4.980	585	+0.08(+1.53%)
Apr 06, 2021		4.905	4.905	4.905	22	+0.00(+0.00%)
Apr 05, 2021		4.905	4.905	4.905	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.