Indicators

James Monroe Capital Corp (OP: JMON )

N/A UNCHANGED

Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0006	0.0006	0.0006	0.0006	1,230,000	+0.00(+0.00%)
Apr 29, 2021	0.0007	0.0007	0.0006	0.0006	185,001	-0.00(-14.29%)
Apr 28, 2021	0.0007	0.0007	0.0007	0.0007	25,000	+0.00(+0.00%)
Apr 27, 2021	0.0006	0.0007	0.0006	0.0007	2,471,866	+0.00(+16.67%)
Apr 26, 2021	0.0006	0.0007	0.0006	0.0006	2,000,600	+0.00(+20.00%)
Apr 23, 2021	0.0005	0.0005	0.0005	0.0005	60,000	+0.00(+0.00%)
Apr 22, 2021	0.0007	0.0007	0.0005	0.0005	63,096	+0.00(+0.00%)
Apr 21, 2021	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Apr 20, 2021	0.0005	0.0007	0.0005	0.0005	165,373	+0.00(+0.00%)
Apr 19, 2021	0.0005	0.0005	0.0005	0.0005	616	-0.00(-16.67%)
Apr 15, 2021		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 14, 2021	0.0007	0.0007	0.0005	0.0006	3,372,545	+0.00(+0.00%)
Apr 13, 2021	0.0007	0.0007	0.0006	0.0006	2,389,092	+0.00(+20.00%)
Apr 12, 2021	0.0005	0.0005	0.0005	0.0005	1,402,533	+0.00(+0.00%)
Apr 09, 2021	0.0005	0.0005	0.0005	0.0005	130,000	-0.00(-28.57%)
Apr 07, 2021		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Apr 06, 2021	0.0005	0.0005	0.0005	0.0005	20,520	-0.00(-16.67%)
Apr 05, 2021	0.0006	0.0007	0.0006	0.0006	4,383,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.