Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9650 0.9650 0.8916 0.8916 106,523 -0.04(-4.33%)
Apr 29, 2019 0.9500 0.9613 0.9240 0.9320 59,533 -0.02(-1.89%)
Apr 26, 2019 0.9400 0.9640 0.9400 0.9500 34,200 +0.01(+0.65%)
Apr 25, 2019 0.9426 0.9610 0.9400 0.9439 33,695 +0.00(+0.21%)
Apr 24, 2019 0.9270 0.9760 0.9270 0.9419 90,892 -0.03(-2.83%)
Apr 23, 2019 0.9950 0.9950 0.9400 0.9693 179,643 -0.01(-1.09%)
Apr 22, 2019 0.9850 1.020 0.9700 0.9800 158,060 -0.02(-1.75%)
Apr 18, 2019 1.000 1.017 0.9800 0.9975 131,800 +0.01(+0.76%)
Apr 17, 2019 1.030 1.030 0.9854 0.9900 127,331 -0.01(-0.84%)
Apr 16, 2019 0.9600 1.020 0.9544 0.9984 160,864 -0.01(-1.10%)
Apr 15, 2019 1.020 1.030 0.9800 1.010 108,591 -0.01(-0.63%)
Apr 12, 2019 1.000 1.030 1.000 1.016 18,300 +0.00(+0.29%)
Apr 11, 2019 1.070 1.070 0.9900 1.013 93,134 -0.03(-2.60%)
Apr 10, 2019 1.060 1.061 1.020 1.040 28,761 +0.00(+0.11%)
Apr 09, 2019 1.044 1.071 1.010 1.039 45,971 -0.04(-3.63%)
Apr 08, 2019 1.130 1.130 1.050 1.078 81,236 -0.02(-1.91%)
Apr 05, 2019 1.060 1.120 1.050 1.099 73,100 +0.03(+2.71%)
Apr 04, 2019 1.140 1.140 1.050 1.070 43,802 -0.02(-1.83%)
Apr 03, 2019 1.250 1.250 1.080 1.090 87,522 -0.03(-2.96%)
Apr 02, 2019 1.200 1.200 1.110 1.123 38,374 -0.07(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.