Indicators

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED

Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6340	0.7100	0.6100	0.6270	84,136	+0.00(+0.22%)
Apr 27, 2018	0.6100	0.6600	0.6000	0.6257	144,682	+0.01(+1.07%)
Apr 26, 2018	0.6680	0.8149	0.6154	0.6190	211,540	-0.04(-5.62%)
Apr 25, 2018	0.6465	0.6800	0.6300	0.6559	397,911	-0.02(-3.05%)
Apr 24, 2018	0.6252	0.6802	0.6200	0.6765	259,406	+0.02(+2.66%)
Apr 23, 2018	0.7356	0.8900	0.6484	0.6590	593,171	-0.07(-10.14%)
Apr 20, 2018	0.7724	0.7800	0.7334	0.7334	133,547	-0.05(-6.88%)
Apr 19, 2018	0.7594	0.7900	0.7080	0.7876	226,275	+0.02(+3.02%)
Apr 18, 2018	0.8000	0.8168	0.7645	0.7645	150,913	-0.07(-8.86%)
Apr 17, 2018	0.9594	0.9626	0.8151	0.8388	381,592	+0.11(+15.70%)
Apr 09, 2018		0.7250	0.7250	0.7250	0	-0.09(-10.49%)
Apr 06, 2018	0.7884	0.8200	0.7681	0.8100	104,168	-0.04(-4.35%)
Apr 05, 2018	0.8200	0.8517	0.7661	0.8468	226,278	+0.05(+6.38%)
Apr 04, 2018	0.6016	0.8120	0.5975	0.7960	322,816	+0.13(+19.09%)
Apr 03, 2018	0.8000	0.8000	0.6352	0.6684	577,875	-0.13(-16.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.