Indicators

Axion Ventures Inc (OP: AXNVF )

0.0001 UNCHANGED

Last Price Updated: 12:19 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6980	0.6980	0.6980	0.6980	2,000	-0.00(-0.29%)
Apr 26, 2019		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
Apr 25, 2019	0.7300	0.7300	0.7300	0.7300	10,000	+0.02(+2.85%)
Apr 24, 2019	0.7210	0.7210	0.7098	0.7098	1,500	-0.01(-1.55%)
Apr 23, 2019	0.7346	0.7351	0.7210	0.7210	3,950	+0.00(+0.14%)
Apr 22, 2019	0.7464	0.7464	0.7200	0.7200	1,750	-0.02(-2.70%)
Apr 17, 2019		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Apr 16, 2019	0.7500	0.7500	0.7500	0.7500	100	+0.03(+4.65%)
Apr 12, 2019		0.7167	0.7167	0.7167	0	-0.06(-7.62%)
Apr 09, 2019		0.7758	0.7758	0.7758	0	-0.01(-1.37%)
Apr 08, 2019	0.8000	0.8000	0.7866	0.7866	700	+0.04(+5.60%)
Apr 04, 2019		0.7449	0.7449	0.7449	0	+0.00(+0.66%)
Apr 03, 2019	0.7400	0.7457	0.7395	0.7400	13,500	+0.00(+0.00%)
Apr 02, 2019	0.7691	0.7691	0.7400	0.7400	10,646	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.