Indicators

Power Metals Corp (OP: PWRMF )

0.2309 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1813	0.1950	0.1750	0.1950	17,972	+0.01(+3.72%)
Apr 27, 2023	0.1800	0.2038	0.1800	0.1880	137,604	+0.01(+3.41%)
Apr 26, 2023	0.1890	0.1932	0.1818	0.1818	81,940	-0.01(-4.32%)
Apr 25, 2023	0.1900	0.1900	0.1817	0.1900	122,914	-0.00(-0.11%)
Apr 24, 2023	0.2000	0.2000	0.1899	0.1902	50,797	-0.01(-4.90%)
Apr 21, 2023	0.2097	0.2097	0.1978	0.2000	60,240	+0.00(+0.00%)
Apr 20, 2023	0.2012	0.2046	0.2000	0.2000	17,095	-0.00(-2.44%)
Apr 19, 2023	0.2102	0.2140	0.2050	0.2050	72,379	-0.01(-2.38%)
Apr 18, 2023	0.2150	0.2150	0.2100	0.2100	6,267	-0.01(-4.55%)
Apr 17, 2023	0.2100	0.2248	0.2100	0.2200	32,100	+0.00(+2.23%)
Apr 13, 2023				0.2152	5,004	+0.01(+2.48%)
Apr 12, 2023	0.2099	0.2134	0.2099	0.2100	19,600	+0.00(+0.00%)
Apr 11, 2023	0.2010	0.2231	0.2010	0.2100	16,350	-0.00(-0.05%)
Apr 10, 2023	0.2358	0.2380	0.2100	0.2101	121,098	-0.01(-4.41%)
Apr 06, 2023	0.2200	0.2200	0.2198	0.2198	18,999	+0.00(+2.23%)
Apr 05, 2023	0.2150	0.2205	0.2149	0.2150	15,819	-0.01(-2.27%)
Apr 04, 2023	0.2250	0.2290	0.2090	0.2200	9,275	-0.01(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.