Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0023 0.0023 0.0015 0.0018 56,067,100 -0.00(-18.18%)
Apr 29, 2021 0.0023 0.0024 0.0020 0.0022 56,468,560 +0.00(+0.00%)
Apr 28, 2021 0.0017 0.0024 0.0015 0.0022 172,574,608 +0.00(+37.50%)
Apr 27, 2021 0.0017 0.0018 0.0014 0.0016 24,152,234 -0.00(-5.88%)
Apr 26, 2021 0.0014 0.0020 0.0012 0.0017 176,781,904 +0.00(+21.43%)
Apr 23, 2021 0.0012 0.0014 0.0011 0.0014 20,704,600 +0.00(+16.67%)
Apr 22, 2021 0.0012 0.0013 0.0011 0.0012 36,307,704 -0.00(-7.69%)
Apr 21, 2021 0.0012 0.0013 0.0011 0.0013 23,449,540 +0.00(+0.00%)
Apr 20, 2021 0.0012 0.0015 0.0011 0.0013 26,246,150 +0.00(+0.00%)
Apr 19, 2021 0.0013 0.0017 0.0012 0.0013 11,676,784 +0.00(+0.00%)
Apr 16, 2021 0.0014 0.0015 0.0012 0.0013 18,951,400 -0.00(-7.14%)
Apr 15, 2021 0.0015 0.0017 0.0014 0.0014 21,893,340 -0.00(-6.67%)
Apr 14, 2021 0.0017 0.0017 0.0015 0.0015 22,298,348 -0.00(-11.76%)
Apr 13, 2021 0.0018 0.0018 0.0015 0.0017 29,327,522 -0.00(-5.56%)
Apr 12, 2021 0.0021 0.0022 0.0017 0.0018 47,371,892 -0.00(-14.29%)
Apr 09, 2021 0.0020 0.0021 0.0017 0.0021 33,101,300 +0.00(+10.53%)
Apr 08, 2021 0.0020 0.0020 0.0017 0.0019 27,149,592 +0.00(+0.00%)
Apr 07, 2021 0.0017 0.0026 0.0015 0.0019 157,555,728 +0.00(+5.56%)
Apr 06, 2021 0.0017 0.0018 0.0015 0.0018 38,772,492 -0.00(-5.26%)
Apr 05, 2021 0.0022 0.0022 0.0017 0.0019 40,502,432 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.