Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

N/A UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0006 0.0006 0.0005 0.0005 32,868,176 -0.00(-16.67%)
Apr 29, 2019 0.0005 0.0006 0.0005 0.0006 24,208,402 +0.00(+20.00%)
Apr 26, 2019 0.0005 0.0006 0.0005 0.0005 14,135,900 +0.00(+0.00%)
Apr 25, 2019 0.0007 0.0007 0.0005 0.0005 84,821,232 -0.00(-16.67%)
Apr 24, 2019 0.0007 0.0007 0.0006 0.0006 33,863,232 +0.00(+0.00%)
Apr 23, 2019 0.0007 0.0008 0.0006 0.0006 25,698,736 -0.00(-14.29%)
Apr 22, 2019 0.0007 0.0008 0.0006 0.0007 92,152,256 +0.00(+0.00%)
Apr 18, 2019 0.0007 0.0007 0.0006 0.0007 56,754,200 +0.00(+0.00%)
Apr 17, 2019 0.0009 0.0010 0.0006 0.0007 98,179,432 -0.00(-30.00%)
Apr 16, 2019 0.0012 0.0012 0.0009 0.0010 81,326,488 -0.00(-16.67%)
Apr 15, 2019 0.0009 0.0012 0.0009 0.0012 169,962,128 +0.00(+33.33%)
Apr 12, 2019 0.0007 0.0010 0.0007 0.0009 230,886,000 +0.00(+50.00%)
Apr 11, 2019 0.0007 0.0007 0.0006 0.0006 6,545,000 -0.00(-14.29%)
Apr 10, 2019 0.0005 0.0007 0.0005 0.0007 4,086,365 +0.00(+16.67%)
Apr 09, 2019 0.0005 0.0006 0.0005 0.0006 23,253,524 +0.00(+20.00%)
Apr 08, 2019 0.0005 0.0006 0.0005 0.0005 23,770,916 -0.00(-16.67%)
Apr 05, 2019 0.0006 0.0006 0.0005 0.0006 5,615,200 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0006 0.0005 0.0006 25,821,296 +0.00(+0.00%)
Apr 03, 2019 0.0008 0.0008 0.0005 0.0006 72,329,544 -0.00(-14.29%)
Apr 02, 2019 0.0007 0.0007 0.0006 0.0007 48,088,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.