Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 29, 2021	0.5000	0.5046	0.5000	0.5000	5,900	+0.02(+4.56%)
Apr 28, 2021	0.4782	0.4782	0.4782	0.4782	1,000	-0.02(-3.84%)
Apr 26, 2021		0.4973	0.4973	0.4973	0	+0.13(+34.30%)
Apr 21, 2021		0.3703	0.3703	0.3703	0	+0.01(+2.86%)
Apr 20, 2021	0.3500	0.3655	0.3500	0.3600	12,000	+0.03(+7.49%)
Apr 16, 2021		0.3349	0.3349	0.3349	0	+0.00(+0.69%)
Apr 15, 2021	0.3325	0.3326	0.3325	0.3326	230	+0.01(+2.50%)
Apr 14, 2021	0.3186	0.3245	0.3186	0.3245	2,600	-0.01(-3.74%)
Apr 13, 2021	0.3371	0.3371	0.3371	0.3371	1,500	-0.01(-1.46%)
Apr 12, 2021	0.3399	0.3421	0.3399	0.3421	2,000	+0.00(+0.94%)
Apr 09, 2021	0.3388	0.3389	0.3388	0.3389	1,500	-0.02(-5.68%)
Apr 08, 2021		0.3593	0.3593	0.3593	10	+0.00(+0.00%)
Apr 07, 2021	0.3593	0.3593	0.3593	0.3593	146	+0.00(+0.53%)
Apr 06, 2021	0.3574	0.3574	0.3574	0.3574	1,500	+0.00(+0.34%)
Apr 05, 2021	0.4050	0.4050	0.3536	0.3562	79,333	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.