Indicators

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3213	0.3422	0.3213	0.3399	20,600	+0.01(+3.91%)
Apr 28, 2022	0.3385	0.3385	0.3219	0.3271	14,240	-0.00(-0.18%)
Apr 27, 2022	0.3253	0.3277	0.3210	0.3277	83,350	-0.00(-1.27%)
Apr 26, 2022	0.3450	0.3450	0.3300	0.3319	67,895	-0.00(-0.93%)
Apr 25, 2022	0.3200	0.3350	0.3200	0.3350	180,695	+0.01(+3.36%)
Apr 22, 2022	0.3404	0.3404	0.3202	0.3241	51,539	-0.03(-7.16%)
Apr 21, 2022	0.3700	0.3704	0.3485	0.3491	61,214	-0.02(-4.49%)
Apr 20, 2022	0.3729	0.3782	0.3655	0.3655	10,557	-0.01(-1.72%)
Apr 19, 2022	0.3522	0.3750	0.3522	0.3719	94,990	+0.02(+4.76%)
Apr 18, 2022	0.3500	0.3590	0.3464	0.3550	110,794	+0.00(+0.00%)
Apr 14, 2022	0.3713	0.3713	0.3550	0.3550	58,589	-0.01(-1.39%)
Apr 13, 2022	0.3667	0.3698	0.3566	0.3600	72,411	-0.00(-0.83%)
Apr 12, 2022	0.3719	0.3829	0.3630	0.3630	92,347	-0.01(-3.15%)
Apr 11, 2022	0.3790	0.3790	0.3660	0.3748	125,260	+0.00(+0.16%)
Apr 08, 2022	0.3390	0.3742	0.3390	0.3742	12,856	+0.00(+1.00%)
Apr 07, 2022	0.3705	0.3756	0.3630	0.3705	45,390	-0.00(-0.03%)
Apr 06, 2022	0.3802	0.3802	0.3661	0.3706	122,500	-0.01(-2.73%)
Apr 05, 2022	0.3934	0.3972	0.3810	0.3810	314,802	-0.00(-0.65%)
Apr 04, 2022	0.3730	0.3882	0.3677	0.3835	90,120	+0.01(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.