Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0367 0.0367 0.0367 0.0367 6,000 -0.01(-26.75%)
Apr 29, 2020 0.0550 0.0550 0.0417 0.0501 16,371 +0.01(+18.44%)
Apr 28, 2020 0.0423 0.0423 0.0423 0.0423 200 +0.00(+0.71%)
Apr 27, 2020 0.0495 0.0495 0.0420 0.0420 750 -0.00(-7.49%)
Apr 24, 2020 0.0454 0.0454 0.0454 35 +0.00(+0.00%)
Apr 22, 2020 0.0454 0.0454 0.0454 0 +0.01(+16.41%)
Apr 21, 2020 0.0390 0.0390 0.0390 0.0390 2,500 +0.01(+17.82%)
Apr 13, 2020 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.