Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1450 0.1450 0.1450 0.1450 100 -0.01(-5.23%)
Apr 24, 2017 0.1530 0.1530 0.1530 0 +0.00(+2.41%)
Apr 20, 2017 0.1494 0.1494 0.1494 0 -0.01(-6.62%)
Apr 13, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.63%)
Apr 12, 2017 0.1590 0.1590 0.1590 0.1590 500 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.