Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.980 4.980 4.900 4.900 2,900 +0.05(+1.03%)
Apr 29, 2021 4.900 4.980 4.800 4.850 12,119 +0.00(+0.05%)
Apr 28, 2021 4.850 4.970 4.780 4.848 26,702 -0.12(-2.46%)
Apr 27, 2021 4.880 4.970 4.850 4.970 15,499 +0.09(+1.84%)
Apr 26, 2021 4.810 4.980 4.650 4.880 21,603 +0.05(+0.98%)
Apr 23, 2021 4.850 4.950 4.830 4.832 18,700 -0.02(-0.36%)
Apr 22, 2021 4.800 4.950 4.800 4.850 13,022 +0.15(+3.19%)
Apr 21, 2021 4.600 4.860 4.600 4.700 22,735 +0.28(+6.33%)
Apr 20, 2021 4.650 5.000 4.200 4.420 28,358 -0.22(-4.74%)
Apr 19, 2021 4.730 4.900 4.640 4.640 15,954 -0.07(-1.49%)
Apr 16, 2021 4.750 4.750 4.600 4.710 12,200 -0.02(-0.42%)
Apr 15, 2021 4.980 4.990 4.720 4.730 11,849 -0.10(-2.07%)
Apr 14, 2021 4.850 5.000 4.500 4.830 16,190 -0.07(-1.43%)
Apr 13, 2021 4.700 5.000 4.700 4.900 12,465 +0.30(+6.52%)
Apr 12, 2021 4.900 5.300 4.500 4.600 47,272 -0.39(-7.82%)
Apr 09, 2021 4.800 5.000 4.800 4.990 3,600 +0.17(+3.53%)
Apr 08, 2021 4.950 4.950 4.760 4.820 7,952 -0.06(-1.23%)
Apr 07, 2021 4.900 4.900 4.875 4.880 2,622 -0.02(-0.41%)
Apr 06, 2021 4.950 5.000 4.900 4.900 20,991 +0.00(+0.00%)
Apr 05, 2021 4.930 4.960 4.880 4.900 26,523 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.