Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.690 1.690 1.600 1.600 5,978 +0.02(+1.27%)
Apr 27, 2018 1.650 1.650 1.580 1.580 3,903 -0.02(-1.25%)
Apr 26, 2018 1.580 1.680 1.580 1.600 2,715 -0.03(-1.84%)
Apr 25, 2018 1.659 1.670 1.600 1.630 4,546 +0.01(+0.62%)
Apr 24, 2018 1.600 1.620 1.580 1.620 20,000 -0.06(-3.57%)
Apr 23, 2018 1.580 1.680 1.560 1.680 26,932 +0.12(+7.69%)
Apr 20, 2018 1.650 1.670 1.560 1.560 54,489 -0.08(-4.88%)
Apr 19, 2018 1.600 1.650 1.570 1.640 47,151 +0.04(+2.50%)
Apr 18, 2018 1.574 1.600 1.570 1.600 17,628 +0.03(+1.91%)
Apr 17, 2018 1.560 1.600 1.540 1.570 27,226 +0.01(+0.64%)
Apr 16, 2018 1.560 1.560 1.500 1.560 38,433 -0.04(-2.50%)
Apr 13, 2018 1.600 1.600 1.520 1.600 18,570 +0.04(+2.56%)
Apr 12, 2018 1.560 1.560 1.560 1.560 6,743 +0.00(+0.00%)
Apr 11, 2018 1.560 1.580 1.540 1.560 19,730 +0.00(+0.00%)
Apr 10, 2018 1.550 1.562 1.520 1.560 49,238 -0.03(-1.89%)
Apr 09, 2018 1.620 1.620 1.540 1.590 17,079 -0.01(-0.63%)
Apr 06, 2018 1.550 1.600 1.540 1.600 6,230 +0.03(+2.07%)
Apr 05, 2018 1.593 1.600 1.520 1.567 34,982 +0.02(+1.13%)
Apr 04, 2018 1.510 1.560 1.460 1.550 14,444 +0.01(+0.65%)
Apr 03, 2018 1.570 1.620 1.500 1.540 17,756 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.