Indicators

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.1899	0.1899	0.1899	20	-0.01(-4.86%)
Apr 28, 2021		0.1996	0.1996	0.1996	44	+0.00(+0.00%)
Apr 27, 2021	0.1948	0.2200	0.1948	0.1996	105,230	+0.01(+3.96%)
Apr 23, 2021		0.1920	0.1920	0.1920	0	+0.01(+4.75%)
Apr 22, 2021	0.1834	0.1875	0.1750	0.1833	94,402	-0.01(-3.12%)
Apr 20, 2021		0.1892	0.1892	0.1892	0	+0.00(+1.45%)
Apr 19, 2021	0.1964	0.1996	0.1865	0.1865	101,500	-0.01(-5.81%)
Apr 16, 2021	0.1980	0.1980	0.1980	0.1980	600	+0.01(+3.66%)
Apr 15, 2021	0.1952	0.1952	0.1910	0.1910	17,420	+0.01(+3.80%)
Apr 14, 2021	0.1748	0.1840	0.1748	0.1840	10,274	+0.00(+0.55%)
Apr 13, 2021	0.1822	0.1830	0.1822	0.1830	40,026	+0.00(+0.00%)
Apr 12, 2021	0.1830	0.1830	0.1830	0.1830	2,500	-0.00(-0.05%)
Apr 09, 2021	0.1831	0.1831	0.1831	0.1831	20,000	-0.01(-5.33%)
Apr 07, 2021		0.1934	0.1934	0.1934	0	-0.00(-0.36%)
Apr 05, 2021		0.1941	0.1941	0.1941	0	-0.01(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.