Indicators

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.250	1.250	1.200	1.200	600	-0.10(-7.69%)
Apr 25, 2018		1.300	1.300	1.300	0	-0.05(-3.70%)
Apr 24, 2018	1.350	1.350	1.350	1.350	244	-0.12(-8.16%)
Apr 23, 2018	1.350	1.480	1.350	1.470	5,400	+0.27(+22.50%)
Apr 19, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 18, 2018	1.200	1.200	1.200	1.200	365	+0.00(+0.00%)
Apr 17, 2018	1.280	1.280	1.200	1.200	990	-0.01(-0.83%)
Apr 16, 2018	1.400	1.450	1.210	1.210	1,909	-0.19(-13.57%)
Apr 13, 2018	1.400	1.400	1.400	1.400	393	+0.21(+17.65%)
Apr 12, 2018	1.190	1.190	1.190	1.190	100	+0.19(+19.00%)
Apr 11, 2018	1.180	1.180	1.000	1.000	5,250	-0.19(-15.75%)
Apr 10, 2018	1.100	1.190	1.050	1.187	3,694	+0.09(+7.91%)
Apr 09, 2018	1.060	1.150	1.060	1.100	1,591	-0.10(-8.33%)
Apr 06, 2018	1.230	1.230	1.200	1.200	2,650	-0.10(-7.69%)
Apr 05, 2018	1.250	1.300	1.238	1.300	1,700	+0.05(+4.00%)
Apr 04, 2018	1.400	1.400	1.250	1.250	435	-0.09(-6.72%)
Apr 03, 2018	1.340	1.480	1.320	1.340	12,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.