Indicators

Hargreaves Lansdown (OP: HRGLF )

14.19 UNCHANGED

Last Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		18.68	18.68	18.68	82	-0.47(-2.45%)
Apr 28, 2016	18.70	19.15	18.70	19.15	718	+0.17(+0.90%)
Apr 27, 2016	18.98	18.98	18.98	18.98	457	-0.25(-1.30%)
Apr 26, 2016	19.23	19.23	19.23	19.23	192	+0.12(+0.63%)
Apr 25, 2016	19.11	19.11	19.11	19.11	606	+0.02(+0.10%)
Apr 22, 2016	18.54	19.09	18.54	19.09	418	+0.31(+1.65%)
Apr 21, 2016	18.78	18.78	18.78	18.78	438	-0.40(-2.09%)
Apr 20, 2016	19.18	19.18	19.18	19.18	1,001	-0.43(-2.19%)
Apr 19, 2016	19.61	19.61	19.61	19.61	318	+0.00(+0.00%)
Apr 18, 2016	19.66	19.66	19.61	19.61	958	+0.00(+0.00%)
Apr 15, 2016	19.59	19.61	19.59	19.61	437	-0.09(-0.46%)
Apr 14, 2016	19.70	19.70	19.70	19.70	781	-0.16(-0.81%)
Apr 13, 2016	19.86	19.86	19.86	19.86	928	+0.50(+2.58%)
Apr 12, 2016	18.87	19.36	18.87	19.36	1,004	+0.33(+1.73%)
Apr 11, 2016	19.03	19.03	19.03	19.03	280	+0.53(+2.86%)
Apr 08, 2016	18.43	18.50	18.43	18.50	292	-0.30(-1.60%)
Apr 06, 2016		18.80	18.80	18.80	54	+0.15(+0.80%)
Apr 05, 2016	18.65	18.65	18.65	18.65	754	-0.33(-1.74%)
Apr 04, 2016	18.98	18.98	18.98	18.98	192	-0.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.