Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0168 0.0202 0.0160 0.0193 2,389,300 +0.00(+16.27%)
Apr 29, 2021 0.0144 0.0168 0.0139 0.0166 2,227,520 +0.00(+20.29%)
Apr 28, 2021 0.0130 0.0150 0.0086 0.0138 4,539,237 -0.00(-7.38%)
Apr 27, 2021 0.0158 0.0158 0.0115 0.0149 829,647 -0.00(-5.10%)
Apr 26, 2021 0.0179 0.0179 0.0146 0.0157 1,125,933 -0.00(-7.10%)
Apr 23, 2021 0.0180 0.0180 0.0160 0.0169 298,000 -0.00(-6.11%)
Apr 22, 2021 0.0197 0.0197 0.0150 0.0180 437,772 -0.00(-7.69%)
Apr 21, 2021 0.0160 0.0197 0.0160 0.0195 43,011 -0.00(-1.52%)
Apr 20, 2021 0.0180 0.0198 0.0161 0.0198 809,895 -0.00(-1.00%)
Apr 19, 2021 0.0195 0.0215 0.0179 0.0200 1,134,700 +0.00(+2.56%)
Apr 16, 2021 0.0181 0.0209 0.0180 0.0195 93,800 +0.00(+2.63%)
Apr 15, 2021 0.0171 0.0209 0.0171 0.0190 381,600 +0.00(+1.60%)
Apr 14, 2021 0.0203 0.0204 0.0165 0.0187 735,023 -0.00(-7.88%)
Apr 13, 2021 0.0205 0.0205 0.0185 0.0203 209,550 -0.00(-0.98%)
Apr 12, 2021 0.0220 0.0227 0.0205 0.0205 110,887 -0.00(-6.82%)
Apr 09, 2021 0.0220 0.0220 0.0220 0.0220 65,000 -0.00(-3.93%)
Apr 08, 2021 0.0215 0.0230 0.0198 0.0229 166,464 +0.00(+1.33%)
Apr 07, 2021 0.0168 0.0260 0.0168 0.0226 2,425,325 +0.00(+14.72%)
Apr 06, 2021 0.0168 0.0197 0.0168 0.0197 147,971 +0.00(+0.00%)
Apr 05, 2021 0.0163 0.0200 0.0158 0.0197 558,421 +0.00(+17.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.