Indicators

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Apr 29, 2019	0.0013	0.0013	0.0013	0.0013	9,800	-0.00(-27.78%)
Apr 24, 2019		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Apr 23, 2019	0.0017	0.0017	0.0017	0.0017	28,001	+0.00(+54.55%)
Apr 22, 2019	0.0014	0.0014	0.0011	0.0011	7,599	-0.00(-35.29%)
Apr 18, 2019	0.0017	0.0017	0.0017	0.0017	40,000	+0.00(+30.77%)
Apr 17, 2019		0.0013	0.0013	0.0013	70	+0.00(+0.00%)
Apr 16, 2019	0.0015	0.0015	0.0013	0.0013	15,908	+0.00(+18.18%)
Apr 15, 2019	0.0011	0.0011	0.0011	0.0011	500	+0.00(+0.00%)
Apr 11, 2019		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Apr 10, 2019	0.0017	0.0017	0.0016	0.0016	46,416	+0.00(+0.00%)
Apr 09, 2019	0.0017	0.0017	0.0016	0.0016	30,000	+0.00(+45.45%)
Apr 08, 2019	0.0017	0.0019	0.0011	0.0011	22,000	-0.00(-21.43%)
Apr 04, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 03, 2019	0.0014	0.0014	0.0014	0.0014	56,632	+0.00(+16.67%)
Apr 02, 2019	0.0013	0.0013	0.0012	0.0012	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.