Indicators

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0091	0.0094	0.0091	0.0092	84,400	-0.00(-23.34%)
Apr 26, 2017		0.0120	0.0120	0.0120	50	+0.00(+0.84%)
Apr 25, 2017	0.0095	0.0119	0.0095	0.0119	3,510	+0.00(+10.80%)
Apr 24, 2017	0.0096	0.0107	0.0096	0.0107	2,000	+0.00(+9.59%)
Apr 21, 2017	0.0101	0.0101	0.0095	0.0098	468,390	-0.00(-0.91%)
Apr 20, 2017	0.0120	0.0120	0.0099	0.0099	9,000	-0.00(-9.27%)
Apr 19, 2017	0.0100	0.0109	0.0100	0.0109	479,898	+0.00(+10.10%)
Apr 18, 2017	0.0102	0.0103	0.0087	0.0099	484,300	-0.00(-1.98%)
Apr 17, 2017	0.0125	0.0150	0.0101	0.0101	67,475	-0.00(-18.55%)
Apr 13, 2017	0.0120	0.0125	0.0115	0.0124	544,800	-0.00(-4.62%)
Apr 12, 2017	0.0120	0.0150	0.0100	0.0130	777,700	+0.00(+8.33%)
Apr 11, 2017	0.0101	0.0120	0.0100	0.0120	202,300	-0.00(-9.09%)
Apr 10, 2017	0.0130	0.0132	0.0130	0.0132	32,000	+0.00(+30.69%)
Apr 07, 2017	0.0133	0.0133	0.0101	0.0101	37,418	+0.00(+0.00%)
Apr 06, 2017	0.0133	0.0133	0.0101	0.0101	12,000	-0.00(-19.20%)
Apr 05, 2017	0.0101	0.0125	0.0101	0.0125	144,918	-0.00(-3.85%)
Apr 04, 2017	0.0087	0.0133	0.0087	0.0130	34,900	-0.00(-12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.