Indicators

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0480	0.0480	0.0410	0.0420	93,000	-0.01(-12.50%)
Apr 29, 2014	0.0401	0.0480	0.0401	0.0480	29,897	-0.00(-1.84%)
Apr 28, 2014	0.0401	0.0489	0.0401	0.0489	14,609	-0.00(-0.20%)
Apr 25, 2014	0.0412	0.0490	0.0412	0.0490	8,360	+0.00(+0.00%)
Apr 24, 2014	0.0411	0.0495	0.0411	0.0490	11,000	-0.00(-1.01%)
Apr 22, 2014		0.0495	0.0495	0.0495	0	+0.00(+10.00%)
Apr 21, 2014	0.0490	0.0490	0.0450	0.0450	142,850	-0.01(-10.00%)
Apr 17, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 16, 2014	0.0411	0.0500	0.0411	0.0500	8,700	+0.00(+0.00%)
Apr 15, 2014	0.0401	0.0500	0.0401	0.0500	13,999	+0.00(+0.00%)
Apr 14, 2014	0.0401	0.0500	0.0401	0.0500	56,742	+0.01(+24.69%)
Apr 11, 2014	0.0500	0.0500	0.0401	0.0401	0	-0.01(-19.80%)
Apr 10, 2014	0.0401	0.0500	0.0401	0.0500	68,416	+0.00(+0.00%)
Apr 09, 2014	0.0500	0.0500	0.0411	0.0500	4,360	+0.00(+0.00%)
Apr 08, 2014	0.0449	0.0500	0.0449	0.0500	603,850	+0.02(+50.60%)
Apr 07, 2014	0.0499	0.0499	0.0332	0.0332	93,023	-0.01(-17.21%)
Apr 04, 2014	0.0500	0.0500	0.0401	0.0401	0	-0.01(-19.80%)
Apr 03, 2014	0.0430	0.0500	0.0430	0.0500	73,000	+0.01(+13.90%)
Apr 02, 2014	0.0445	0.0445	0.0420	0.0439	32,700	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.