Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1100 0.1100 0.1100 0.1100 55,000 +0.01(+9.02%)
Apr 29, 2009 0.1050 0.1100 0.1000 0.1009 247,000 +0.00(+0.90%)
Apr 28, 2009 0.1150 0.1150 0.1000 0.1000 190,450 -0.02(-16.67%)
Apr 27, 2009 0.1040 0.1250 0.1040 0.1200 129,000 -0.01(-8.05%)
Apr 24, 2009 0.1350 0.1400 0.1300 0.1305 245,800 -0.00(-0.38%)
Apr 23, 2009 0.1350 0.1450 0.1300 0.1310 204,000 -0.01(-3.68%)
Apr 22, 2009 0.1350 0.1360 0.1300 0.1360 24,000 +0.00(+0.00%)
Apr 21, 2009 0.1400 0.1500 0.1350 0.1360 60,434 +0.00(+0.74%)
Apr 20, 2009 0.1450 0.1450 0.1350 0.1350 112,435 +0.00(+0.00%)
Apr 17, 2009 0.1400 0.1400 0.1350 0.1350 42,293 -0.01(-3.57%)
Apr 16, 2009 0.1450 0.1500 0.1400 0.1400 90,435 +0.00(+0.00%)
Apr 15, 2009 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Apr 14, 2009 0.1600 0.1600 0.1400 0.1400 62,200 +0.00(+0.00%)
Apr 13, 2009 0.1400 0.1600 0.1300 0.1400 321,383 +0.01(+7.69%)
Apr 09, 2009 0.1350 0.1400 0.1300 0.1300 145,483 +0.01(+8.33%)
Apr 08, 2009 0.1500 0.1500 0.1200 0.1200 187,850 -0.02(-14.29%)
Apr 07, 2009 0.1550 0.1550 0.1400 0.1400 83,350 -0.01(-9.68%)
Apr 06, 2009 0.1600 0.1600 0.1400 0.1550 22,162 +0.01(+6.90%)
Apr 03, 2009 0.1600 0.1600 0.1450 0.1450 140,633 +0.00(+3.57%)
Apr 02, 2009 0.1700 0.1700 0.1400 0.1400 388,325 -0.02(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.