Indicators

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.550	1.550	1.450	1.450	2,600	-0.05(-3.33%)
Apr 27, 2007	1.500	1.500	1.500	1.500	1,320	-0.02(-1.32%)
Apr 26, 2007	1.400	1.550	1.390	1.520	26,280	+0.16(+11.76%)
Apr 25, 2007	1.300	1.400	1.200	1.360	6,550	+0.04(+3.03%)
Apr 24, 2007	1.300	1.400	1.300	1.320	4,600	+0.02(+1.54%)
Apr 23, 2007	1.190	1.300	1.190	1.300	7,900	+0.10(+8.33%)
Apr 20, 2007	1.400	1.420	1.010	1.200	28,511	-0.26(-17.81%)
Apr 19, 2007	1.500	1.500	1.460	1.460	7,844	-0.04(-2.67%)
Apr 18, 2007	1.550	1.550	1.500	1.500	11,976	-0.05(-3.23%)
Apr 17, 2007	1.600	1.730	1.500	1.550	31,369	+0.05(+3.33%)
Apr 16, 2007	1.150	1.610	1.150	1.500	52,414	+0.38(+33.93%)
Apr 13, 2007	0.7800	1.150	0.7800	1.120	55,818	+0.34(+43.59%)
Apr 12, 2007	0.5100	0.7800	0.5100	0.7800	16,450	+0.28(+54.46%)
Apr 11, 2007	0.4500	0.5050	0.4500	0.5050	720	+0.00(+0.00%)
Apr 10, 2007	0.4400	0.5100	0.4400	0.5050	10,300	-0.00(-0.79%)
Apr 09, 2007	0.5000	0.5100	0.5000	0.5090	4,200	-0.00(-0.20%)
Apr 05, 2007	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 04, 2007	0.5100	0.5100	0.5100	0.5100	200	+0.00(+0.00%)
Apr 03, 2007	0.5000	0.5100	0.5000	0.5100	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.