Indicators

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.570	1.720	1.550	1.720	144,310	+0.17(+10.97%)
Apr 27, 2017	1.540	1.630	1.510	1.550	135,172	+0.05(+3.33%)
Apr 26, 2017	1.500	1.660	1.500	1.500	319,171	+0.00(+0.00%)
Apr 25, 2017	1.535	1.600	1.450	1.500	176,955	+0.04(+2.74%)
Apr 24, 2017	1.620	1.650	1.460	1.460	335,166	-0.09(-5.81%)
Apr 21, 2017	1.430	1.650	1.430	1.550	671,546	+0.12(+8.39%)
Apr 20, 2017	1.380	1.440	1.350	1.430	476,655	+0.05(+3.62%)
Apr 19, 2017	1.250	1.450	1.130	1.380	391,040	+0.18(+15.00%)
Apr 18, 2017	1.200	1.240	1.050	1.200	27,950	+0.10(+9.09%)
Apr 17, 2017	1.170	1.230	1.060	1.100	30,429	-0.05(-4.35%)
Apr 13, 2017	1.240	1.240	1.050	1.150	31,575	-0.04(-3.36%)
Apr 12, 2017	1.055	1.220	1.000	1.190	45,710	+0.19(+19.00%)
Apr 11, 2017	1.180	1.180	1.000	1.000	17,315	-0.20(-16.61%)
Apr 10, 2017	1.250	1.250	1.199	1.199	1,607	-0.00(-0.07%)
Apr 07, 2017	1.120	1.200	1.100	1.200	11,011	+0.08(+7.14%)
Apr 06, 2017	1.050	1.140	1.040	1.120	9,016	-0.02(-1.95%)
Apr 05, 2017	1.240	1.240	1.090	1.142	14,760	-0.09(-7.51%)
Apr 04, 2017	1.250	1.250	1.190	1.235	3,743	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.