Indicators

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0002	0.0002	0.0001	0.0002	1,473,500	+0.00(+0.00%)
Apr 27, 2023	0.0001	0.0002	0.0001	0.0002	2,581,000	+0.00(+0.00%)
Apr 26, 2023	0.0002	0.0002	0.0002	0.0002	488,000	+0.00(+0.00%)
Apr 25, 2023	0.0002	0.0002	0.0001	0.0002	8,530,000	+0.00(+0.00%)
Apr 24, 2023	0.0003	0.0003	0.0002	0.0002	30,476,662	+0.00(+0.00%)
Apr 21, 2023	0.0002	0.0002	0.0002	0.0002	1,258,700	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0003	0.0002	0.0002	525,300	-0.00(-33.33%)
Apr 19, 2023	0.0002	0.0003	0.0002	0.0003	111,000	+0.00(+50.00%)
Apr 18, 2023	0.0002	0.0002	0.0002	0.0002	18,609,128	-0.00(-33.33%)
Apr 17, 2023	0.0002	0.0003	0.0002	0.0003	1,066,281	+0.00(+50.00%)
Apr 14, 2023	0.0002	0.0002	0.0002	0.0002	30,000	+0.00(+0.00%)
Apr 13, 2023	0.0002	0.0003	0.0002	0.0002	11,055,166	-0.00(-33.33%)
Apr 12, 2023	0.0003	0.0003	0.0002	0.0003	2,321,244	+0.00(+0.00%)
Apr 11, 2023	0.0002	0.0003	0.0002	0.0003	6,704,671	+0.00(+50.00%)
Apr 10, 2023	0.0002	0.0003	0.0002	0.0002	7,984,200	-0.00(-33.33%)
Apr 06, 2023	0.0002	0.0003	0.0002	0.0003	1,210,049	+0.00(+0.00%)
Apr 05, 2023	0.0003	0.0003	0.0003	0.0003	600,000	+0.00(+0.00%)
Apr 04, 2023	0.0003	0.0003	0.0002	0.0003	111,501	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.