Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0017 0.0026 0.0016 0.0018 1,707,324,160 +0.00(+12.50%)
Apr 29, 2021 0.0011 0.0016 0.0011 0.0016 325,634,912 +0.00(+45.45%)
Apr 28, 2021 0.0012 0.0012 0.0010 0.0011 37,340,752 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0012 0.0010 0.0011 40,068,896 +0.00(+10.00%)
Apr 26, 2021 0.0011 0.0012 0.0010 0.0010 52,489,332 -0.00(-9.09%)
Apr 23, 2021 0.0010 0.0012 0.0010 0.0011 30,013,700 +0.00(+0.00%)
Apr 22, 2021 0.0012 0.0012 0.0010 0.0011 24,664,188 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0012 0.0010 0.0011 72,277,208 +0.00(+10.00%)
Apr 20, 2021 0.0009 0.0013 0.0008 0.0010 111,959,688 +0.00(+11.11%)
Apr 19, 2021 0.0010 0.0010 0.0009 0.0009 11,155,805 -0.00(-10.00%)
Apr 16, 2021 0.0009 0.0010 0.0009 0.0010 45,032,500 +0.00(+0.00%)
Apr 15, 2021 0.0012 0.0012 0.0009 0.0010 90,730,120 -0.00(-9.09%)
Apr 14, 2021 0.0012 0.0013 0.0011 0.0011 23,628,412 -0.00(-15.38%)
Apr 13, 2021 0.0013 0.0013 0.0011 0.0013 66,983,752 +0.00(+8.33%)
Apr 12, 2021 0.0014 0.0014 0.0012 0.0012 43,730,264 -0.00(-7.69%)
Apr 09, 2021 0.0012 0.0014 0.0012 0.0013 24,675,400 +0.00(+0.00%)
Apr 08, 2021 0.0013 0.0014 0.0012 0.0013 20,988,088 +0.00(+8.33%)
Apr 07, 2021 0.0014 0.0014 0.0011 0.0012 43,094,868 -0.00(-7.69%)
Apr 06, 2021 0.0013 0.0014 0.0012 0.0013 46,104,724 +0.00(+8.33%)
Apr 05, 2021 0.0012 0.0014 0.0012 0.0012 44,433,968 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.