Indicators

Solarwindow Technologies Inc (OP: WNDW )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2500	0.2500	0.2500	0.2500	3,836	-0.04(-13.79%)
Apr 27, 2023	0.2900	0.2900	0.1800	0.2900	40,701	+0.00(+0.00%)
Apr 26, 2023	0.2900	0.2900	0.2900	0.2900	5,552	+0.00(+0.00%)
Apr 25, 2023	0.2700	0.2900	0.2700	0.2900	3,109	+0.00(+0.00%)
Apr 24, 2023	0.2700	0.2900	0.2700	0.2900	745	+0.02(+7.41%)
Apr 21, 2023	0.2700	0.2700	0.2700	0.2700	2,222	-0.08(-22.86%)
Apr 18, 2023				0.3500	98	+0.05(+16.67%)
Apr 17, 2023	0.2500	0.3000	0.2500	0.3000	6,769	+0.05(+20.00%)
Apr 13, 2023				0.2500	164	+0.07(+38.89%)
Apr 12, 2023	0.2300	0.2300	0.1700	0.1800	7,619	+0.13(+260.00%)
Apr 11, 2023	0.2800	0.2800	0.0500	0.0500	10,724	-0.23(-82.14%)
Apr 10, 2023	0.2800	0.2800	0.2800	0.2800	1,307	+0.00(+0.00%)
Apr 06, 2023	0.2900	0.2900	0.2800	0.2800	12,313	-0.01(-3.45%)
Apr 05, 2023	0.2500	0.3000	0.2500	0.2900	5,035	+0.00(+0.00%)
Apr 04, 2023	0.2900	0.2900	0.2900	0.2900	6,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.