Indicators

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.958	2.980	2.942	2.960	11,638	+0.02(+0.68%)
Apr 28, 2022	3.000	3.040	2.930	2.940	40,397	-0.03(-1.01%)
Apr 27, 2022	2.950	3.090	2.920	2.970	27,089	+0.03(+1.02%)
Apr 26, 2022	2.940	2.970	2.920	2.940	71,647	+0.04(+1.38%)
Apr 25, 2022	2.950	2.950	2.810	2.900	54,004	-0.04(-1.36%)
Apr 22, 2022	2.940	2.950	2.920	2.940	24,948	+0.00(+0.00%)
Apr 21, 2022	2.940	2.950	2.930	2.940	35,167	-0.01(-0.34%)
Apr 20, 2022	2.940	2.990	2.940	2.950	36,411	+0.01(+0.17%)
Apr 19, 2022	2.950	2.950	2.940	2.945	38,102	-0.01(-0.17%)
Apr 18, 2022	2.940	2.970	2.940	2.950	25,578	+0.01(+0.34%)
Apr 14, 2022	2.930	2.950	2.900	2.940	68,286	-0.01(-0.34%)
Apr 13, 2022	2.940	2.950	2.840	2.950	23,874	+0.00(+0.00%)
Apr 12, 2022	2.950	2.960	2.930	2.950	26,638	+0.00(+0.00%)
Apr 11, 2022	3.000	3.030	2.950	2.950	40,534	-0.04(-1.34%)
Apr 08, 2022	3.000	3.000	2.970	2.990	19,418	+0.02(+0.67%)
Apr 07, 2022	2.980	3.050	2.960	2.970	20,004	-0.03(-1.00%)
Apr 06, 2022	2.950	3.050	2.950	3.000	63,629	+0.06(+2.04%)
Apr 05, 2022	2.900	2.990	2.900	2.940	37,673	+0.03(+1.03%)
Apr 04, 2022	2.900	2.940	2.820	2.910	26,569	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.