Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 +0.0590 (+21.07%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.340 5.390 5.310 5.350 25,789 +0.01(+0.19%)
Apr 27, 2018 5.395 5.430 5.300 5.340 33,721 -0.05(-0.93%)
Apr 26, 2018 5.400 5.465 5.370 5.390 23,275 -0.02(-0.37%)
Apr 25, 2018 5.385 5.440 5.300 5.410 25,328 +0.00(+0.00%)
Apr 24, 2018 5.260 5.470 5.260 5.410 12,056 -0.01(-0.18%)
Apr 23, 2018 5.601 5.601 5.120 5.420 61,180 -0.25(-4.41%)
Apr 20, 2018 5.565 5.680 5.530 5.670 14,247 -0.05(-0.87%)
Apr 19, 2018 5.800 5.800 5.600 5.720 16,958 -0.10(-1.72%)
Apr 18, 2018 5.830 5.900 5.800 5.820 28,798 +0.02(+0.34%)
Apr 17, 2018 5.720 5.800 5.720 5.800 18,322 +0.06(+1.05%)
Apr 16, 2018 5.720 5.820 5.700 5.740 13,198 -0.01(-0.17%)
Apr 13, 2018 5.800 5.800 5.650 5.750 26,889 -0.03(-0.52%)
Apr 12, 2018 5.800 5.800 5.550 5.780 25,755 -0.02(-0.34%)
Apr 11, 2018 5.490 5.800 5.410 5.800 68,114 +0.37(+6.81%)
Apr 10, 2018 5.395 5.466 5.350 5.430 28,892 +0.03(+0.56%)
Apr 09, 2018 5.150 5.450 5.150 5.400 28,490 -0.03(-0.55%)
Apr 06, 2018 5.390 5.480 5.200 5.430 41,815 +0.06(+1.12%)
Apr 05, 2018 5.260 5.386 5.200 5.370 36,214 +0.13(+2.48%)
Apr 04, 2018 5.120 5.260 5.000 5.240 32,214 +0.12(+2.34%)
Apr 03, 2018 5.055 5.180 5.040 5.120 28,833 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.