Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.745 4.745 4.480 4.480 8,300 -0.25(-5.29%)
Apr 29, 2021 4.800 5.000 4.730 4.730 61,873 -0.21(-4.16%)
Apr 28, 2021 5.120 5.219 4.850 4.936 79,762 -0.22(-4.35%)
Apr 27, 2021 5.320 5.320 5.160 5.160 12,676 -0.02(-0.39%)
Apr 26, 2021 5.280 5.300 5.150 5.180 13,288 -0.06(-1.15%)
Apr 23, 2021 5.440 5.440 5.100 5.240 22,500 -0.09(-1.69%)
Apr 22, 2021 5.370 5.370 5.240 5.330 2,513 -0.04(-0.74%)
Apr 21, 2021 5.400 5.400 5.290 5.370 409 +0.23(+4.47%)
Apr 20, 2021 5.200 5.200 5.140 5.140 13,575 -0.08(-1.53%)
Apr 19, 2021 5.460 5.460 5.140 5.220 29,323 -0.08(-1.51%)
Apr 16, 2021 5.300 5.300 5.190 5.300 17,800 -0.02(-0.38%)
Apr 15, 2021 5.300 5.330 5.220 5.320 4,700 +0.18(+3.50%)
Apr 14, 2021 5.145 5.145 5.140 5.140 350 +0.09(+1.78%)
Apr 13, 2021 5.110 5.110 5.050 5.050 52,886 -0.04(-0.88%)
Apr 12, 2021 5.050 5.095 5.050 5.095 1,042 +0.04(+0.89%)
Apr 09, 2021 5.080 5.080 5.000 5.050 7,200 -0.29(-5.43%)
Apr 08, 2021 5.340 5.340 5.340 5.340 113 +0.04(+0.80%)
Apr 07, 2021 5.330 5.330 4.910 5.298 9,296 -0.05(-0.98%)
Apr 06, 2021 5.300 5.430 5.260 5.350 12,373 +0.09(+1.62%)
Apr 05, 2021 5.530 5.530 5.253 5.265 234,152 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.