Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.050	3.070	3.050	3.070	1,100	+0.02(+0.66%)
Apr 27, 2012	3.054	3.054	3.050	3.050	1,539	-0.01(-0.33%)
Apr 26, 2012	3.060	3.060	3.060	3.060	9,000	-0.03(-0.97%)
Apr 20, 2012		3.090	3.090	3.090	0	+0.00(+0.00%)
Apr 18, 2012		3.090	3.090	3.090	0	+0.07(+2.32%)
Apr 13, 2012		3.020	3.020	3.020	0	-0.06(-1.80%)
Apr 12, 2012	3.050	3.075	3.050	3.075	24,400	+0.12(+3.90%)
Apr 11, 2012	2.960	2.960	2.960	2.960	154	+0.01(+0.34%)
Apr 10, 2012	2.970	2.970	2.920	2.950	4,967	-0.09(-2.96%)
Apr 09, 2012	3.040	3.040	3.040	3.040	1,000	-0.02(-0.65%)
Apr 05, 2012	3.060	3.060	3.060	3.060	2,024	-0.06(-1.92%)
Apr 04, 2012	3.140	3.140	3.120	3.120	15,833	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.