Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.8300	0.8300	0.7832	0.7832	53,597	-0.03(-3.77%)
Apr 29, 2009	0.7700	0.8139	0.7700	0.8139	10,200	+0.03(+4.35%)
Apr 28, 2009	0.7900	0.7900	0.7707	0.7800	18,516	-0.02(-2.46%)
Apr 27, 2009	0.8100	0.8100	0.7997	0.7997	106,700	-0.07(-7.55%)
Apr 24, 2009	0.8324	0.8650	0.8324	0.8650	480,569	+0.04(+4.22%)
Apr 23, 2009	0.8400	0.8400	0.8300	0.8300	8,348	+0.01(+0.61%)
Apr 22, 2009	0.8500	0.8800	0.8250	0.8250	13,566	-0.02(-1.79%)
Apr 21, 2009	0.8100	0.8400	0.7800	0.8400	6,364	+0.04(+5.00%)
Apr 20, 2009	0.8850	0.8850	0.8000	0.8000	17,618	-0.09(-10.11%)
Apr 17, 2009	0.9000	0.9400	0.8900	0.8900	14,425	-0.01(-1.11%)
Apr 16, 2009	0.8750	0.9000	0.8700	0.9000	9,514	+0.02(+2.27%)
Apr 15, 2009	0.8925	0.9000	0.8800	0.8800	44,037	+0.01(+1.15%)
Apr 14, 2009	0.8800	0.9061	0.8700	0.8700	28,357	+0.03(+3.57%)
Apr 13, 2009	0.8100	0.8509	0.8100	0.8400	188,748	+0.00(+0.00%)
Apr 09, 2009	0.8400	0.8400	0.8400	0.8400	2,000	+0.03(+4.19%)
Apr 08, 2009	0.7800	0.8062	0.7800	0.8062	21,631	+0.05(+6.08%)
Apr 06, 2009		0.7600	0.7600	0.7600	0	+0.04(+5.56%)
Apr 03, 2009	0.6750	0.7342	0.6750	0.7200	183,389	+0.07(+10.77%)
Apr 02, 2009	0.8100	0.8550	0.6500	0.6500	201,592	-0.09(-12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.