Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.450	3.450	3.450	3.450	0	+0.10(+2.99%)
Apr 27, 2006	3.350	3.350	3.250	3.350	126,641	-0.25(-6.94%)
Apr 26, 2006	3.600	3.600	3.350	3.600	66,700	+0.10(+2.86%)
Apr 25, 2006	3.500	3.550	3.380	3.500	3,065,856	+0.00(+0.00%)
Apr 24, 2006	3.500	3.500	3.450	3.500	7,900	+0.00(+0.00%)
Apr 21, 2006	3.500	3.500	3.250	3.500	9,000	+0.00(+0.00%)
Apr 20, 2006	3.500	3.500	3.200	3.500	384,250	+0.00(+0.00%)
Apr 19, 2006	3.420	3.500	3.300	3.500	20,500	+0.08(+2.34%)
Apr 18, 2006	3.420	3.450	3.200	3.420	88,200	+0.27(+8.57%)
Apr 17, 2006	3.150	3.200	3.100	3.150	71,778	+0.05(+1.61%)
Apr 13, 2006	3.110	3.100	3.050	3.100	17,485	-0.01(-0.32%)
Apr 12, 2006	3.030	3.120	3.000	3.110	68,600	+0.08(+2.64%)
Apr 11, 2006	3.030	3.150	2.950	3.030	10,650	-0.07(-2.26%)
Apr 10, 2006	3.100	3.150	3.090	3.100	49,700	+0.00(+0.00%)
Apr 07, 2006	3.100	3.100	2.950	3.100	234,100	-0.10(-3.13%)
Apr 06, 2006	3.200	3.200	3.150	3.200	896,900	+0.10(+3.23%)
Apr 05, 2006	3.100	3.150	2.950	3.100	64,500	+0.05(+1.64%)
Apr 04, 2006	3.050	3.050	2.970	3.050	29,200	+0.15(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.