Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.750 2.850 2.750 2.850 13,400 -0.20(-6.56%)
Apr 29, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 28, 2004 3.350 3.350 3.000 3.050 24,000 -0.30(-8.96%)
Apr 27, 2004 3.400 3.470 3.350 3.350 450 -0.05(-1.47%)
Apr 26, 2004 3.350 3.400 3.300 3.400 20,835 +0.05(+1.49%)
Apr 23, 2004 3.200 3.450 3.350 3.350 2,250 +0.15(+4.69%)
Apr 22, 2004 3.200 3.200 3.200 3.200 1,610 +0.00(+0.00%)
Apr 21, 2004 3.500 3.500 3.200 3.200 6,800 -0.30(-8.57%)
Apr 20, 2004 3.750 3.550 3.500 3.500 8,550 -0.25(-6.67%)
Apr 19, 2004 3.550 3.750 3.300 3.750 2,400 +0.20(+5.63%)
Apr 16, 2004 3.400 3.550 3.300 3.550 13,050 +0.15(+4.41%)
Apr 15, 2004 3.300 3.550 3.300 3.400 12,300 +0.10(+3.03%)
Apr 14, 2004 3.450 3.516 3.100 3.300 97,848 -0.15(-4.35%)
Apr 13, 2004 3.650 3.450 3.450 3.450 100 -0.20(-5.48%)
Apr 12, 2004 3.540 3.650 3.440 3.650 25,650 +0.11(+3.11%)
Apr 08, 2004 3.500 3.550 3.500 3.540 23,600 +0.04(+1.14%)
Apr 07, 2004 3.500 3.550 3.500 3.500 11,550 -0.04(-1.13%)
Apr 06, 2004 3.570 3.600 3.540 3.540 15,600 -0.03(-0.84%)
Apr 05, 2004 3.570 3.850 3.570 3.570 12,450 -0.13(-3.51%)
Apr 02, 2004 3.730 3.800 3.600 3.700 47,550 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.