Indicators

Experian plc (OP: EXPGF )

46.75 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.89	38.89	38.89	38.89	200	+0.85(+2.23%)
Apr 29, 2021		38.04	38.04	38.04	102	+0.00(+0.00%)
Apr 28, 2021		38.04	38.04	38.04	41	+0.00(+0.00%)
Apr 27, 2021		38.04	38.04	38.04	94	+0.00(+0.00%)
Apr 26, 2021	38.04	38.04	38.04	38.04	225	-0.22(-0.56%)
Apr 23, 2021	38.26	38.26	38.26	38.26	800	+0.73(+1.96%)
Apr 22, 2021		37.52	37.52	37.52	97	+0.00(+0.00%)
Apr 21, 2021	37.52	37.52	37.52	37.52	244	+0.04(+0.09%)
Apr 20, 2021	37.48	37.48	37.48	37.48	542	+0.19(+0.50%)
Apr 19, 2021		37.30	37.30	37.30	16	+0.00(+0.00%)
Apr 16, 2021	37.45	37.99	37.30	37.30	1,100	+0.42(+1.14%)
Apr 15, 2021		36.88	36.88	36.88	1	+0.00(+0.00%)
Apr 14, 2021	36.50	36.88	36.50	36.88	714	+0.65(+1.78%)
Apr 13, 2021	36.08	36.23	36.08	36.23	834	+0.16(+0.44%)
Apr 12, 2021	36.00	36.08	36.00	36.08	329	-0.06(-0.18%)
Apr 09, 2021		36.14	36.14	36.14	49	+0.00(+0.00%)
Apr 08, 2021	35.70	36.14	35.70	36.14	1,029	+0.63(+1.77%)
Apr 07, 2021	35.51	35.51	35.51	35.51	453	+0.31(+0.88%)
Apr 06, 2021	35.20	35.20	35.20	35.20	172	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.