Indicators

Experian plc (OP: EXPGF )

46.75 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.59	29.59	29.59	29.59	857	-1.37(-4.43%)
Apr 29, 2020		30.66	30.66	30.96	1,672	+0.30(+0.98%)
Apr 28, 2020	30.66	30.66	30.66	30.66	22,997	+1.60(+5.51%)
Apr 27, 2020	28.95	29.06	28.95	29.06	388	+0.07(+0.25%)
Apr 24, 2020		28.99	28.99	28.99	1	+0.00(+0.00%)
Apr 23, 2020	29.36	29.36	28.99	28.99	8,635	+0.56(+1.96%)
Apr 22, 2020		28.43	28.43	28.43	3	+0.00(+0.00%)
Apr 21, 2020	28.43	28.43	28.43	28.43	671	-1.80(-5.97%)
Apr 20, 2020	29.70	30.23	29.70	30.23	470	-0.12(-0.38%)
Apr 17, 2020	30.35	30.35	30.35	30.35	300	+1.18(+4.05%)
Apr 16, 2020	28.68	29.17	28.68	29.17	15,943	+1.42(+5.13%)
Apr 15, 2020	27.75	27.75	27.75	27.75	12,448	-1.01(-3.51%)
Apr 14, 2020	28.75	28.75	28.75	28.75	1,036	+1.59(+5.87%)
Apr 13, 2020		27.16	27.16	27.16	76	+0.00(+0.00%)
Apr 09, 2020	27.16	27.16	27.16	27.16	100	-0.73(-2.62%)
Apr 07, 2020		27.89	27.89	27.89	0	+1.10(+4.10%)
Apr 06, 2020	26.79	26.79	26.79	26.79	37,255	-0.62(-2.25%)
Apr 03, 2020		27.19	27.19	27.41	86,591	+0.22(+0.81%)
Apr 02, 2020	27.19	27.19	27.19	27.19	407	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.