Indicators

Experian plc (OP: EXPGF )

46.75 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.80	22.96	22.80	22.96	1,112	+0.00(+0.01%)
Apr 27, 2018	22.96	22.96	22.96	22.96	100	+0.40(+1.76%)
Apr 26, 2018	22.56	22.56	22.56	22.56	740	+0.06(+0.27%)
Apr 25, 2018	22.50	22.50	22.50	22.50	629	-0.15(-0.66%)
Apr 23, 2018		22.65	22.65	22.65	11,583	+0.19(+0.85%)
Apr 20, 2018	22.30	22.46	22.30	22.46	1,950	+0.07(+0.31%)
Apr 19, 2018	22.39	22.39	22.39	22.39	340	+0.13(+0.58%)
Apr 17, 2018		22.26	22.26	22.26	0	+0.23(+1.04%)
Apr 16, 2018	22.03	22.03	22.03	22.03	1,257	+0.03(+0.14%)
Apr 12, 2018		22.00	22.00	22.00	0	-0.04(-0.18%)
Apr 10, 2018		22.04	22.04	22.04	0	+0.66(+3.09%)
Apr 06, 2018		21.38	21.38	21.38	112	-0.15(-0.71%)
Apr 05, 2018	21.53	21.53	21.53	21.53	540	-0.30(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.