Indicators

Experian plc (OP: EXPGF )

46.75 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		21.56	21.56	21.56	49	+0.00(+0.00%)
Apr 27, 2017	21.56	21.56	21.56	21.56	628	+0.26(+1.22%)
Apr 26, 2017	21.30	21.30	21.30	21.30	141	+0.26(+1.24%)
Apr 25, 2017	21.07	21.07	21.04	21.04	2,281	-0.15(-0.71%)
Apr 24, 2017	20.89	21.19	20.82	21.19	1,973	+0.97(+4.80%)
Apr 20, 2017		20.22	20.22	20.22	0	+0.02(+0.10%)
Apr 19, 2017	20.20	20.20	20.20	20.20	277	-0.20(-0.98%)
Apr 18, 2017	20.11	20.40	20.11	20.40	1,476	+0.25(+1.24%)
Apr 17, 2017	20.11	20.88	20.11	20.15	651	-0.38(-1.85%)
Apr 13, 2017	20.52	20.53	20.52	20.53	1,115	+0.37(+1.84%)
Apr 11, 2017		20.16	20.16	20.16	138	+0.37(+1.87%)
Apr 10, 2017	19.79	19.79	19.79	19.79	239	-0.42(-2.08%)
Apr 07, 2017	19.89	20.21	19.89	20.21	317	+0.04(+0.20%)
Apr 06, 2017	19.93	20.17	19.93	20.17	3,125	+0.04(+0.20%)
Apr 05, 2017	20.13	20.13	20.13	20.13	503	-0.27(-1.32%)
Apr 04, 2017	20.41	20.41	20.35	20.40	1,575	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.