Indicators

(OP: LIFD )

0.9235 -0.0265 (-2.79%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.980	1.980	1.980	1.980	825	-0.11(-5.26%)
Apr 27, 2023	1.950	2.090	1.950	2.090	1,140	+0.09(+4.50%)
Apr 26, 2023	2.010	2.100	2.000	2.000	10,731	-0.06(-2.68%)
Apr 25, 2023	2.140	2.140	2.055	2.055	425	-0.09(-4.42%)
Apr 24, 2023	2.205	2.205	2.130	2.150	1,185	-0.30(-12.24%)
Apr 21, 2023	2.560	2.560	2.400	2.450	800	-0.12(-4.67%)
Apr 20, 2023	2.700	2.700	2.570	2.570	600	-0.23(-8.21%)
Apr 17, 2023				2.800	10	-0.20(-6.67%)
Apr 14, 2023	2.000	3.300	2.000	3.000	4,508	+0.66(+28.21%)
Apr 12, 2023				2.340	0	+0.12(+5.41%)
Apr 11, 2023	2.220	2.220	2.220	2.220	300	-0.03(-1.33%)
Apr 10, 2023	2.250	2.250	2.250	2.250	755	-0.15(-6.25%)
Apr 04, 2023				2.400	10	+0.10(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.