Indicators

Allied Copper Corp (OP: CPRRF )

0.2800 UNCHANGED

Last Price Updated: 3:53 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1346	0.1370	0.1200	0.1269	14,416	-0.00(-0.08%)
Apr 28, 2022	0.1295	0.1315	0.1270	0.1270	9,971	-0.00(-2.01%)
Apr 27, 2022	0.1345	0.1460	0.1296	0.1296	7,700	-0.01(-7.43%)
Apr 26, 2022	0.1497	0.1497	0.1351	0.1400	19,664	-0.01(-4.76%)
Apr 25, 2022	0.1546	0.1680	0.1470	0.1470	3,871	-0.00(-0.07%)
Apr 22, 2022	0.1525	0.1525	0.1471	0.1471	12,017	-0.01(-3.86%)
Apr 21, 2022	0.1600	0.1600	0.1506	0.1530	37,280	-0.00(-2.98%)
Apr 20, 2022	0.1500	0.1583	0.1500	0.1577	24,480	+0.00(+1.68%)
Apr 19, 2022	0.1640	0.1640	0.1521	0.1551	25,472	+0.00(+0.32%)
Apr 18, 2022	0.1680	0.1680	0.1526	0.1546	24,519	+0.01(+3.83%)
Apr 13, 2022				0.1489	0	+0.01(+6.13%)
Apr 12, 2022	0.1375	0.1403	0.1375	0.1403	4,670	+0.00(+2.18%)
Apr 11, 2022	0.1373	0.1560	0.1373	0.1373	8,133	-0.02(-10.84%)
Apr 08, 2022	0.1540	0.1540	0.1540	0.1540	475	+0.02(+11.68%)
Apr 07, 2022	0.1350	0.1390	0.1335	0.1379	19,800	+0.00(+2.99%)
Apr 06, 2022	0.1339	0.1339	0.1339	0.1339	250	-0.00(-0.37%)
Apr 05, 2022	0.1344	0.1344	0.1344	0.1344	1,500	+0.01(+6.58%)
Apr 04, 2022	0.1422	0.1422	0.1261	0.1261	12,030	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.