Indicators

Banxa Hldgs Inc (OP: BNXAF )

0.4980 -0.0043 (-0.86%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.023	2.040	2.010	2.020	20,529	-0.01(-0.49%)
Apr 28, 2022	2.020	2.030	2.020	2.030	6,353	+0.00(+0.00%)
Apr 27, 2022	2.000	2.036	2.000	2.030	5,950	-0.01(-0.49%)
Apr 26, 2022	2.011	2.040	2.011	2.040	5,083	-0.01(-0.49%)
Apr 25, 2022	2.022	2.050	2.022	2.050	1,555	+0.01(+0.69%)
Apr 22, 2022	2.090	2.090	2.010	2.036	18,873	-0.05(-2.58%)
Apr 21, 2022	2.110	2.110	2.060	2.090	7,038	-0.03(-1.41%)
Apr 20, 2022	2.110	2.120	2.100	2.120	4,525	-0.00(-0.01%)
Apr 19, 2022	2.150	2.170	2.120	2.120	1,421	+0.02(+0.95%)
Apr 18, 2022	2.060	2.120	2.018	2.100	10,833	+0.05(+2.44%)
Apr 14, 2022	2.150	2.200	2.050	2.050	7,033	+0.03(+1.55%)
Apr 13, 2022	1.995	2.040	1.995	2.019	2,730	+0.02(+1.19%)
Apr 12, 2022	2.000	2.000	1.995	1.995	518	+0.03(+1.27%)
Apr 11, 2022	2.090	2.090	1.970	1.970	3,420	+0.03(+1.55%)
Apr 08, 2022	1.980	1.990	1.940	1.940	11,179	-0.01(-0.51%)
Apr 07, 2022	1.864	1.950	1.836	1.950	10,313	+0.08(+4.28%)
Apr 06, 2022	1.889	1.889	1.870	1.870	1,220	-0.07(-3.61%)
Apr 05, 2022	1.950	1.950	1.916	1.940	2,774	-0.01(-0.51%)
Apr 04, 2022	1.980	2.036	1.939	1.950	57,414	-0.15(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.