Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.4980 -0.0043 (-0.86%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.890 5.000 4.547 4.876 55,700 +0.08(+1.73%)
Apr 29, 2021 5.025 5.100 4.650 4.793 56,373 -0.23(-4.54%)
Apr 28, 2021 5.100 5.100 4.800 5.021 55,011 +0.02(+0.43%)
Apr 27, 2021 5.940 5.940 4.950 5.000 73,572 -0.16(-3.02%)
Apr 26, 2021 5.950 5.950 5.140 5.156 118,564 +0.08(+1.56%)
Apr 23, 2021 5.300 6.130 4.860 5.077 174,500 -0.20(-3.85%)
Apr 22, 2021 5.100 5.600 4.997 5.280 450,841 +0.38(+7.76%)
Apr 21, 2021 4.188 5.073 4.170 4.900 204,396 +0.73(+17.51%)
Apr 20, 2021 5.410 5.410 3.992 4.170 86,646 -0.44(-9.54%)
Apr 19, 2021 5.000 5.030 4.397 4.610 90,945 -0.44(-8.64%)
Apr 16, 2021 4.788 5.830 4.660 5.046 44,400 +0.18(+3.72%)
Apr 15, 2021 5.600 5.600 4.800 4.865 102,644 -0.48(-8.98%)
Apr 14, 2021 6.050 6.050 5.230 5.345 61,064 -0.36(-6.36%)
Apr 13, 2021 5.757 5.909 5.614 5.708 123,463 +0.11(+1.93%)
Apr 12, 2021 5.900 6.400 5.545 5.600 109,680 -0.24(-4.11%)
Apr 09, 2021 6.500 6.500 5.670 5.840 82,900 -0.16(-2.67%)
Apr 08, 2021 5.598 6.500 5.300 6.000 51,059 +0.45(+8.11%)
Apr 07, 2021 6.077 6.250 5.350 5.550 209,811 -0.59(-9.55%)
Apr 06, 2021 6.185 6.229 5.850 6.136 160,094 +0.26(+4.51%)
Apr 05, 2021 5.397 5.920 5.201 5.871 194,965 +0.63(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.