Indicators

Andina Gold Corp (OP: AGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.1605	0.1605	0.1605	0	+0.01(+3.22%)
Apr 27, 2021		0.1555	0.1555	0.1555	1	+0.00(+0.00%)
Apr 26, 2021	0.1799	0.1800	0.1550	0.1555	41,654	-0.00(-2.81%)
Apr 23, 2021	0.1600	0.1800	0.1500	0.1600	191,400	-0.02(-11.11%)
Apr 20, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 19, 2021	0.1897	0.1900	0.1800	0.1800	29,501	+0.00(+0.00%)
Apr 16, 2021	0.1897	0.1897	0.1800	0.1800	5,100	-0.02(-9.68%)
Apr 15, 2021	0.1800	0.1993	0.1800	0.1993	13,000	+0.02(+10.72%)
Apr 14, 2021	0.1985	0.1985	0.1800	0.1800	16,445	-0.01(-5.26%)
Apr 09, 2021		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 08, 2021	0.2000	0.2000	0.2000	0.2000	1,010	-0.01(-4.76%)
Apr 07, 2021	0.2100	0.2100	0.2100	0.2100	340	+0.01(+5.00%)
Apr 06, 2021	0.1794	0.2000	0.1794	0.2000	29,930	+0.04(+28.62%)
Apr 05, 2021	0.1555	0.1555	0.1555	0.1555	8,000	+0.00(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.