Indicators

Astra Energy Inc (OP: ASRE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1901	0.2450	0.1800	0.2450	74,427	+0.06(+32.43%)
Apr 27, 2023	0.1850	0.2150	0.1850	0.1850	37,310	-0.02(-8.64%)
Apr 26, 2023	0.2153	0.2153	0.1860	0.2025	39,600	-0.01(-5.81%)
Apr 25, 2023	0.1800	0.2250	0.1796	0.2150	176,241	+0.03(+16.22%)
Apr 24, 2023	0.1710	0.1950	0.1710	0.1850	106,862	+0.00(+1.09%)
Apr 21, 2023	0.1850	0.1940	0.1810	0.1830	53,423	-0.00(-1.08%)
Apr 20, 2023	0.1850	0.2095	0.1850	0.1850	34,350	-0.01(-6.33%)
Apr 19, 2023	0.2470	0.2470	0.1830	0.1975	159,300	-0.03(-11.55%)
Apr 18, 2023	0.1800	0.2450	0.1685	0.2233	303,757	+0.05(+31.35%)
Apr 17, 2023	0.1700	0.1700	0.1700	0.1700	11,500	-0.03(-15.00%)
Apr 14, 2023	0.1701	0.2000	0.1570	0.2000	31,375	+0.01(+5.26%)
Apr 12, 2023				0.1900	0	+0.02(+11.11%)
Apr 11, 2023	0.2000	0.2000	0.1710	0.1710	10,000	+0.01(+6.81%)
Apr 10, 2023	0.1900	0.1900	0.1601	0.1601	25,006	-0.03(-15.74%)
Apr 06, 2023	0.1900	0.2000	0.1800	0.1900	26,127	+0.01(+2.70%)
Apr 05, 2023	0.1810	0.2500	0.1685	0.1850	38,775	-0.04(-19.04%)
Apr 04, 2023	0.1801	0.2285	0.1700	0.2285	18,612	+0.04(+20.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.