Indicators

Bubblr Inc (OP: BBLR )

0.0275 -0.0001 (-0.36%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3925	0.3925	0.3190	0.3210	8,377	-0.07(-17.69%)
Apr 28, 2022	0.3900	0.3925	0.3200	0.3900	20,948	-0.00(-0.89%)
Apr 27, 2022	0.3305	0.3935	0.3305	0.3935	4,750	+0.05(+15.63%)
Apr 26, 2022	0.3548	0.3548	0.3305	0.3403	12,085	-0.04(-10.45%)
Apr 25, 2022	0.3935	0.3935	0.3225	0.3800	4,631	+0.01(+2.21%)
Apr 22, 2022	0.3225	0.3935	0.3225	0.3718	4,585	+0.05(+15.47%)
Apr 21, 2022	0.3935	0.3940	0.3210	0.3220	31,210	-0.07(-18.17%)
Apr 20, 2022	0.3678	0.3945	0.3210	0.3935	19,609	+0.05(+15.40%)
Apr 19, 2022	0.3578	0.3800	0.3205	0.3410	10,323	+0.00(+0.29%)
Apr 18, 2022	0.3995	0.3995	0.3400	0.3400	12,072	-0.05(-12.80%)
Apr 14, 2022	0.3625	0.3900	0.3500	0.3899	16,217	-0.00(-0.03%)
Apr 13, 2022	0.3995	0.3995	0.3620	0.3900	12,756	+0.01(+2.63%)
Apr 12, 2022	0.3700	0.3960	0.3615	0.3800	46,350	+0.01(+2.70%)
Apr 11, 2022	0.3620	0.3995	0.3620	0.3700	4,746	+0.01(+2.21%)
Apr 08, 2022	0.3615	0.4000	0.3615	0.3620	41,121	-0.04(-9.50%)
Apr 07, 2022	0.4057	0.4057	0.3610	0.4000	8,528	-0.01(-1.40%)
Apr 06, 2022	0.4057	0.4057	0.3605	0.4057	10,495	-0.00(-0.93%)
Apr 05, 2022	0.3500	0.4200	0.3500	0.4095	13,354	-0.01(-2.50%)
Apr 04, 2022	0.3600	0.4200	0.3600	0.4200	19,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.