Indicators

Marble Finl Inc (OP: MRBLF )

0.0500 UNCHANGED

Last Price Updated: 1:47 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1831	0.1831	0.1831	0	-0.00(-2.61%)
Apr 27, 2021		0.1880	0.1880	0.1880	0	+0.00(+0.00%)
Apr 26, 2021	0.1900	0.1900	0.1880	0.1880	25,500	-0.00(-1.05%)
Apr 23, 2021	0.1900	0.1900	0.1900	0.1900	25,000	+0.01(+3.32%)
Apr 22, 2021	0.1801	0.1839	0.1801	0.1839	6,500	-0.01(-3.21%)
Apr 21, 2021	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+6.56%)
Apr 19, 2021		0.1783	0.1783	0.1783	0	-0.01(-7.09%)
Apr 16, 2021	0.1919	0.1919	0.1919	0.1919	2,000	-0.01(-3.57%)
Apr 15, 2021	0.1990	0.1990	0.1990	0.1990	186	-0.00(-0.30%)
Apr 14, 2021	0.2000	0.2000	0.1792	0.1996	24,586	-0.01(-4.63%)
Apr 12, 2021		0.2093	0.2093	0.2093	0	+0.01(+4.23%)
Apr 08, 2021		0.2008	0.2008	0.2008	0	+0.01(+3.93%)
Apr 07, 2021	0.1905	0.1932	0.1896	0.1932	24,500	-0.01(-4.64%)
Apr 05, 2021		0.2026	0.2026	0.2026	0	-0.02(-10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.